| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.93 | +1.13 % | 0 | 88.70 | 89.91 | 87.75 |
| 10/02/2026 | 89.04 | +0.6 % | 0 | 89.72 | 90.07 | 88.73 |
| 11/02/2026 | 87.68 | -0.88 % | 0 | 88.60 | 88.82 | 86.31 |
| 12/02/2026 | 87.85 | +1.08 % | 0 | 86.06 | 88.00 | 85.34 |
| 13/02/2026 | 86.22 | -0.96 % | 0 | 87.56 | 88.51 | 85.21 |