| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.78 | +1.15 % | 0 | 88.86 | 90.24 | 88.62 |
| 29/06/2026 | 91.48 | +1.87 % | 0 | 91.78 | 93.16 | 90.72 |
| 30/06/2026 | 90.61 | -0.87 % | 0 | 91.12 | 92.41 | 90.31 |
| 01/07/2026 | 93.81 | +3.2 % | 0 | 91.73 | 94.33 | 90.89 |
| 02/07/2026 | 93.90 | +0.05 % | 0 | 93.18 | 95.38 | 92.67 |