| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.24 | +2.68 % | 0 | 90.36 | 93.12 | 90.32 |
| 27/03/2026 | 93.68 | +2.12 % | 0 | 92.65 | 95.79 | 92.34 |
| 30/03/2026 | 94.71 | +0.92 % | 0 | 93.54 | 95.73 | 92.67 |
| 31/03/2026 | 92.97 | -1.5 % | 0 | 93.74 | 94.10 | 91.36 |
| 01/04/2026 | 87.47 | -5.03 % | 0 | 88.38 | 89.86 | 87.01 |