| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.71 | +3.06 % | 0 | 36.35 | 37.39 | 35.35 |
| 12/05/2026 | 38.31 | +9.61 % | 0 | 36.83 | 38.50 | 35.37 |
| 13/05/2026 | 40.77 | +7.26 % | 0 | 37.83 | 42.30 | 37.80 |
| 14/05/2026 | 40.87 | -0.49 % | 0 | 39.57 | 41.76 | 39.53 |
| 15/05/2026 | 43.66 | +6.04 % | 0 | 41.59 | 43.73 | 40.70 |