| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.77 | +0.94 % | 0 | 108.86 | 110.24 | 108.61 |
| 29/06/2026 | 111.47 | +1.52 % | 0 | 111.78 | 113.16 | 110.71 |
| 30/06/2026 | 110.60 | -0.72 % | 0 | 111.12 | 112.41 | 110.31 |
| 01/07/2026 | 113.81 | +2.62 % | 0 | 111.73 | 114.33 | 110.84 |
| 02/07/2026 | 113.89 | +0.04 % | 0 | 113.18 | 115.40 | 112.66 |