| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.18 | +2.21 % | 0 | 110.29 | 113.06 | 110.23 |
| 27/03/2026 | 113.60 | +1.75 % | 0 | 112.58 | 115.72 | 112.28 |
| 30/03/2026 | 114.65 | +0.78 % | 0 | 113.48 | 115.67 | 112.61 |
| 31/03/2026 | 112.76 | -1.36 % | 0 | 113.68 | 114.05 | 111.24 |
| 01/04/2026 | 107.74 | -3.83 % | 0 | 108.32 | 109.81 | 106.98 |