| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.09 | +0.75 % | 0 | 119.06 | 120.53 | 118.14 |
| 18/08/2026 | 121.17 | +0.89 % | 0 | 120.05 | 121.40 | 119.85 |
| 19/08/2026 | 120.61 | -0.57 % | 0 | 120.53 | 120.98 | 119.67 |
| 20/08/2026 | 122.04 | +1.02 % | 0 | 120.37 | 122.38 | 119.65 |
| 21/08/2026 | 122.13 | -0.18 % | 0 | 122.11 | 122.56 | 121.12 |