| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.65 | +1.05 % | 0 | 106.29 | 107.35 | 105.28 |
| 12/05/2026 | 108.27 | +3.23 % | 0 | 106.78 | 108.45 | 105.31 |
| 13/05/2026 | 110.75 | +2.58 % | 0 | 107.79 | 112.27 | 107.77 |
| 14/05/2026 | 110.84 | -0.18 % | 0 | 109.54 | 111.73 | 109.50 |
| 15/05/2026 | 113.64 | +2.24 % | 0 | 111.56 | 113.70 | 110.68 |