| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.64 | -4.52 % | 0 | 24.59 | 25.85 | 23.43 |
| 29/06/2026 | 22.05 | -7.24 % | 0 | 21.86 | 23.10 | 19.47 |
| 30/06/2026 | 22.82 | +2.75 % | 0 | 22.44 | 23.73 | 21.48 |
| 01/07/2026 | 19.86 | -12.16 % | 0 | 21.86 | 23.73 | 18.39 |
| 02/07/2026 | 20.14 | +1.26 % | 0 | 20.28 | 20.93 | 19.27 |