| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.01 | -5.12 % | 0 | 20.93 | 22.79 | 19.85 |
| 29/06/2026 | 18.49 | -8.19 % | 0 | 18.31 | 19.90 | 15.64 |
| 30/06/2026 | 19.26 | +3.44 % | 0 | 18.85 | 20.41 | 18.35 |
| 01/07/2026 | 16.39 | -13.9 % | 0 | 18.30 | 18.49 | 14.68 |
| 02/07/2026 | 17.82 | +8.5 % | 0 | 16.78 | 18.39 | 15.83 |