| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.27 | -5.48 % | 0 | 19.16 | 20.70 | 18.10 |
| 29/06/2026 | 16.73 | -9. % | 0 | 16.60 | 17.99 | 14.26 |
| 30/06/2026 | 17.52 | +3.73 % | 0 | 17.12 | 18.37 | 16.63 |
| 01/07/2026 | 14.74 | -14.83 % | 0 | 16.58 | 16.67 | 13.24 |
| 02/07/2026 | 16.10 | +9.08 % | 0 | 15.11 | 16.52 | 14.19 |