| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.74 | -9.43 % | 0 | 8.56 | 8.67 | 7.66 |
| 18/08/2026 | 6.90 | -11.42 % | 0 | 7.88 | 7.89 | 6.84 |
| 19/08/2026 | 7.32 | +7.1 % | 0 | 7.38 | 7.97 | 7.23 |
| 20/08/2026 | 6.18 | -13.03 % | 0 | 7.38 | 7.83 | 5.47 |
| 21/08/2026 | 5.90 | -0.42 % | 0 | 6.18 | 6.59 | 5.84 |