| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.57 | -5.8 % | 0 | 17.42 | 18.75 | 16.41 |
| 29/06/2026 | 15.13 | -9.24 % | 0 | 14.95 | 16.11 | 12.72 |
| 30/06/2026 | 15.81 | +3.78 % | 0 | 15.46 | 16.55 | 15.02 |
| 01/07/2026 | 13.09 | -16.09 % | 0 | 14.92 | 15.06 | 11.86 |
| 02/07/2026 | 14.56 | +10.72 % | 0 | 13.50 | 14.74 | 12.59 |