| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | -11.7 % | 0 | 5.64 | 5.73 | 4.72 |
| 18/08/2026 | 4.22 | -15.36 % | 0 | 5.05 | 5.08 | 4.18 |
| 19/08/2026 | 4.54 | +9.01 % | 0 | 4.61 | 4.99 | 4.47 |
| 20/08/2026 | 3.60 | -17.81 % | 0 | 4.59 | 4.91 | 3.45 |
| 21/08/2026 | 3.42 | -1.16 % | 0 | 3.63 | 3.95 | 3.28 |