| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.80 | +7.04 % | 0 | 3.61 | 3.96 | 3.51 |
| 29/06/2026 | 4.41 | +15.62 % | 0 | 4.50 | 5.12 | 4.14 |
| 30/06/2026 | 3.92 | -9.89 % | 0 | 4.33 | 4.61 | 3.92 |
| 01/07/2026 | 5.22 | +26.7 % | 0 | 4.52 | 5.71 | 4.06 |
| 02/07/2026 | 5.04 | -2.8 % | 0 | 5.00 | 5.49 | 4.71 |