| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.34 | +6.45 % | 0 | 7.93 | 8.58 | 7.78 |
| 29/06/2026 | 9.47 | +12.81 % | 0 | 9.60 | 10.50 | 8.97 |
| 30/06/2026 | 8.84 | -5.1 % | 0 | 9.22 | 9.82 | 8.67 |
| 01/07/2026 | 10.94 | +22.45 % | 0 | 9.58 | 11.08 | 8.48 |
| 02/07/2026 | 9.82 | -9.49 % | 0 | 10.54 | 11.42 | 9.52 |