| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.11 | +6.11 % | 0 | 14.34 | 15.80 | 14.20 |
| 18/08/2026 | 16.19 | +7.04 % | 0 | 15.07 | 16.38 | 14.84 |
| 19/08/2026 | 15.62 | -4.17 % | 0 | 15.54 | 15.83 | 14.68 |
| 20/08/2026 | 17.14 | +8.38 % | 0 | 15.39 | 17.40 | 14.73 |
| 21/08/2026 | 17.20 | -0.89 % | 0 | 17.13 | 17.49 | 16.15 |