| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.67 | +6.71 % | 0 | 14.83 | 16.06 | 14.77 |
| 29/06/2026 | 17.03 | +9.63 % | 0 | 17.27 | 18.45 | 16.55 |
| 30/06/2026 | 16.30 | -3.69 % | 0 | 16.70 | 17.83 | 15.65 |
| 01/07/2026 | 19.27 | +17.11 % | 0 | 17.18 | 20.74 | 16.43 |
| 02/07/2026 | 19.12 | +0.16 % | 0 | 18.66 | 19.68 | 18.08 |