| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.25 | -3.12 % | 0 | 29.30 | 30.47 | 27.82 |
| 18/08/2026 | 27.18 | -3.7 % | 0 | 28.28 | 28.48 | 26.95 |
| 19/08/2026 | 27.71 | +2.59 % | 0 | 27.80 | 28.62 | 27.51 |
| 20/08/2026 | 26.27 | -4.46 % | 0 | 27.95 | 29.33 | 25.93 |
| 21/08/2026 | 26.15 | +0.85 % | 0 | 26.19 | 27.33 | 25.83 |