| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.68 | -3.95 % | 0 | 59.10 | 62.00 | 54.02 |
| 01/10/2026 | 55.73 | -1.14 % | 0 | 54.97 | 58.92 | 51.92 |
| 02/10/2026 | 56.44 | +1.14 % | 0 | 55.99 | 59.40 | 52.69 |
| 05/10/2026 | 56.52 | +0.3 % | 0 | 55.74 | 56.80 | 55.32 |
| 06/10/2026 | 58.32 | +3.13 % | 0 | 56.45 | 59.41 | 53.60 |