| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.89 | -4.26 % | 0 | 54.28 | 57.18 | 49.20 |
| 01/10/2026 | 50.93 | -1.25 % | 0 | 50.15 | 54.11 | 47.12 |
| 02/10/2026 | 51.50 | +0.96 % | 0 | 51.20 | 54.61 | 47.87 |
| 05/10/2026 | 51.72 | +0.33 % | 0 | 50.94 | 52.00 | 50.52 |
| 06/10/2026 | 53.51 | +3.4 % | 0 | 51.65 | 54.59 | 48.78 |