| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.74 | +15.63 % | 0 | 0.73 | 0.99 | 0.49 |
| 01/10/2026 | 0.77 | +4.05 % | 0 | 0.81 | 1.23 | 0.59 |
| 02/10/2026 | 0.81 | +5.19 % | 0 | 0.75 | 1.04 | 0.58 |
| 05/10/2026 | 0.75 | -2.6 % | 0 | 0.77 | 0.78 | 0.75 |
| 06/10/2026 | 0.68 | -10.53 % | 0 | 0.73 | 1.02 | 0.67 |