| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.14 | -4.62 % | 0 | 49.50 | 52.39 | 44.43 |
| 01/10/2026 | 46.18 | -1.38 % | 0 | 45.38 | 49.34 | 42.36 |
| 02/10/2026 | 47.02 | +1.64 % | 0 | 46.45 | 49.83 | 43.08 |
| 05/10/2026 | 46.96 | +0.34 % | 0 | 46.19 | 47.24 | 45.77 |
| 06/10/2026 | 48.74 | +3.71 % | 0 | 46.89 | 49.79 | 44.00 |