| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.44 | -5.02 % | 0 | 44.77 | 47.65 | 39.71 |
| 01/10/2026 | 41.49 | -1.48 % | 0 | 40.66 | 44.64 | 37.67 |
| 02/10/2026 | 42.32 | +1.8 % | 0 | 41.75 | 45.14 | 38.37 |
| 05/10/2026 | 42.26 | +0.4 % | 0 | 41.49 | 42.53 | 41.08 |
| 06/10/2026 | 44.02 | +4.1 % | 0 | 42.19 | 45.06 | 39.28 |