| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.38 | -5.76 % | 0 | 35.52 | 36.32 | 30.55 |
| 01/10/2026 | 32.36 | -1.25 % | 0 | 31.56 | 35.55 | 28.61 |
| 02/10/2026 | 33.17 | +1.87 % | 0 | 32.65 | 35.67 | 29.74 |
| 05/10/2026 | 33.14 | +0.87 % | 0 | 32.40 | 33.32 | 32.10 |
| 06/10/2026 | 34.99 | +5.58 % | 0 | 33.06 | 35.89 | 30.08 |