| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.90 | -7.05 % | 0 | 26.81 | 27.73 | 22.05 |
| 01/10/2026 | 23.93 | -1.71 % | 0 | 23.20 | 26.20 | 20.28 |
| 02/10/2026 | 24.71 | +3.72 % | 0 | 24.22 | 27.11 | 21.37 |
| 05/10/2026 | 24.60 | +0.72 % | 0 | 23.98 | 24.60 | 23.70 |
| 06/10/2026 | 26.39 | +8.09 % | 0 | 24.57 | 27.57 | 21.60 |