| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +15.63 % | 0 | 3.72 | 4.79 | 3.12 |
| 01/10/2026 | 4.48 | +3.7 % | 0 | 4.42 | 5.36 | 3.73 |
| 02/10/2026 | 4.28 | +1.42 % | 0 | 4.17 | 4.99 | 3.51 |
| 05/10/2026 | 4.32 | -0.92 % | 0 | 4.43 | 4.56 | 4.23 |
| 06/10/2026 | 3.97 | -8.43 % | 0 | 4.30 | 4.93 | 3.45 |