| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.95 | -7.73 % | 0 | 22.78 | 23.88 | 18.17 |
| 01/10/2026 | 20.08 | -2.33 % | 0 | 19.41 | 22.44 | 16.52 |
| 02/10/2026 | 20.86 | +4.07 % | 0 | 20.39 | 23.32 | 17.35 |
| 05/10/2026 | 20.79 | +1.17 % | 0 | 20.15 | 20.95 | 19.74 |
| 06/10/2026 | 22.40 | +7.67 % | 0 | 20.71 | 23.72 | 17.72 |