| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.58 | +14.01 % | 0 | 4.88 | 6.31 | 4.37 |
| 01/10/2026 | 5.83 | +3.65 % | 0 | 5.81 | 7.03 | 4.90 |
| 02/10/2026 | 5.71 | +3.63 % | 0 | 5.80 | 6.56 | 4.55 |
| 05/10/2026 | 5.67 | -0.7 % | 0 | 5.87 | 5.94 | 5.57 |
| 06/10/2026 | 5.20 | -8.29 % | 0 | 5.66 | 6.48 | 4.53 |