| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.40 | -8.78 % | 0 | 19.04 | 19.41 | 14.58 |
| 01/10/2026 | 16.62 | -2.44 % | 0 | 16.00 | 19.01 | 13.10 |
| 02/10/2026 | 17.33 | +4.52 % | 0 | 16.88 | 19.85 | 13.98 |
| 05/10/2026 | 17.25 | +1.29 % | 0 | 16.66 | 17.39 | 16.42 |
| 06/10/2026 | 18.75 | +8.67 % | 0 | 17.17 | 20.41 | 14.18 |