| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.30 | -8.72 % | 0 | 15.65 | 16.91 | 11.80 |
| 01/10/2026 | 13.52 | -1.64 % | 0 | 12.95 | 15.26 | 10.74 |
| 02/10/2026 | 14.06 | +4.07 % | 0 | 13.75 | 16.45 | 13.00 |
| 05/10/2026 | 13.96 | +1.05 % | 0 | 13.55 | 13.98 | 13.25 |
| 06/10/2026 | 15.51 | +12.03 % | 0 | 13.99 | 15.95 | 11.53 |