| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.13 | +12.1 % | 0 | 8.07 | 9.14 | 7.28 |
| 01/10/2026 | 9.53 | +2.69 % | 0 | 9.64 | 11.58 | 8.15 |
| 02/10/2026 | 9.21 | -0.32 % | 0 | 9.59 | 9.64 | 8.89 |
| 05/10/2026 | 9.30 | -1.06 % | 0 | 9.68 | 9.69 | 9.28 |
| 06/10/2026 | 8.55 | -9.48 % | 0 | 9.35 | 10.74 | 7.44 |