| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.50 | +11.6 % | 0 | 10.27 | 13.11 | 9.22 |
| 01/10/2026 | 11.89 | +1.67 % | 0 | 12.13 | 14.51 | 10.21 |
| 02/10/2026 | 11.64 | +0.13 % | 0 | 12.03 | 12.16 | 11.21 |
| 05/10/2026 | 11.70 | -0.72 % | 0 | 12.15 | 12.15 | 11.65 |
| 06/10/2026 | 10.77 | -9.04 % | 0 | 11.77 | 13.35 | 9.35 |