| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.25 | +11.15 % | 0 | 12.83 | 16.29 | 11.46 |
| 01/10/2026 | 14.67 | +1.42 % | 0 | 15.00 | 18.19 | 12.29 |
| 02/10/2026 | 14.35 | -0.14 % | 0 | 14.87 | 14.89 | 13.90 |
| 05/10/2026 | 14.47 | -0.31 % | 0 | 15.00 | 15.00 | 14.41 |
| 06/10/2026 | 13.33 | -8.13 % | 0 | 14.56 | 16.57 | 11.54 |