| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.02 | -11.59 % | 0 | 7.87 | 8.10 | 5.76 |
| 01/10/2026 | 6.59 | -2.95 % | 0 | 6.15 | 7.93 | 5.17 |
| 02/10/2026 | 6.94 | +6.37 % | 0 | 6.76 | 7.39 | 6.18 |
| 05/10/2026 | 6.91 | +0.95 % | 0 | 6.62 | 7.00 | 6.44 |
| 06/10/2026 | 7.78 | +12.75 % | 0 | 6.89 | 8.21 | 5.69 |