| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.43 | +10.71 % | 0 | 15.79 | 20.03 | 14.03 |
| 01/10/2026 | 17.86 | +1.16 % | 0 | 18.24 | 21.42 | 15.37 |
| 02/10/2026 | 17.51 | +0.06 % | 0 | 18.04 | 18.16 | 14.31 |
| 05/10/2026 | 17.64 | -0.42 % | 0 | 18.20 | 18.22 | 17.56 |
| 06/10/2026 | 16.34 | -7.92 % | 0 | 17.71 | 20.06 | 13.60 |