| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | -11.83 % | 0 | 6.06 | 7.47 | 4.44 |
| 01/10/2026 | 5.04 | -3.73 % | 0 | 4.66 | 6.04 | 3.93 |
| 02/10/2026 | 5.32 | +7.26 % | 0 | 4.86 | 5.83 | 4.37 |
| 05/10/2026 | 5.34 | +1.14 % | 0 | 5.14 | 5.41 | 4.89 |
| 06/10/2026 | 5.82 | +9.51 % | 0 | 5.27 | 6.41 | 4.36 |