| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.90 | +9.65 % | 0 | 19.09 | 23.12 | 17.44 |
| 01/10/2026 | 21.72 | +2.62 % | 0 | 21.80 | 24.98 | 18.91 |
| 02/10/2026 | 21.01 | +0.31 % | 0 | 21.54 | 23.94 | 17.81 |
| 05/10/2026 | 21.14 | -0.14 % | 0 | 21.72 | 21.79 | 21.09 |
| 06/10/2026 | 19.71 | -7.27 % | 0 | 21.18 | 23.43 | 16.94 |