| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.07 | -11.63 % | 0 | 4.76 | 5.73 | 3.33 |
| 01/10/2026 | 3.81 | -3.79 % | 0 | 3.49 | 4.53 | 2.93 |
| 02/10/2026 | 4.06 | +9.01 % | 0 | 3.59 | 4.28 | 3.34 |
| 05/10/2026 | 4.02 | +0.25 % | 0 | 3.54 | 4.09 | 3.31 |
| 06/10/2026 | 4.58 | +13.24 % | 0 | 4.00 | 4.91 | 3.30 |