| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.63 | +8.48 % | 0 | 22.69 | 27.18 | 21.15 |
| 01/10/2026 | 25.52 | +2.35 % | 0 | 25.66 | 28.82 | 22.73 |
| 02/10/2026 | 24.80 | +0.4 % | 0 | 25.32 | 25.35 | 21.64 |
| 05/10/2026 | 24.90 | -0.24 % | 0 | 25.51 | 25.57 | 24.80 |
| 06/10/2026 | 23.41 | -6.31 % | 0 | 24.94 | 27.11 | 21.43 |