| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.76 | +4.01 % | 0 | 58.32 | 63.16 | 55.21 |
| 01/10/2026 | 61.76 | +1.13 % | 0 | 62.27 | 65.30 | 58.34 |
| 02/10/2026 | 60.94 | -0.27 % | 0 | 61.53 | 64.54 | 57.76 |
| 05/10/2026 | 61.02 | -0.2 % | 0 | 61.82 | 62.24 | 60.75 |
| 06/10/2026 | 59.24 | -2.88 % | 0 | 61.10 | 63.15 | 57.63 |