| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.27 | +3.06 % | 0 | 77.81 | 82.64 | 74.65 |
| 01/10/2026 | 81.30 | +0.89 % | 0 | 81.78 | 84.81 | 77.84 |
| 02/10/2026 | 80.56 | +0.11 % | 0 | 81.05 | 84.04 | 77.27 |
| 05/10/2026 | 80.54 | -0.14 % | 0 | 81.36 | 81.76 | 80.27 |
| 06/10/2026 | 78.72 | -2.22 % | 0 | 80.62 | 83.11 | 77.13 |