| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | -1.46 % | 0 | 2.40 | 2.42 | 2.36 |
| 24/02/2026 | 2.34 | -0.43 % | 0 | 2.35 | 2.37 | 2.34 |
| 25/02/2026 | 2.35 | +0.21 % | 0 | 2.34 | 2.36 | 2.33 |
| 26/02/2026 | 2.42 | +3.42 % | 0 | 2.35 | 2.43 | 2.32 |
| 27/02/2026 | 2.42 | -0.62 % | 0 | 2.42 | 2.43 | 2.42 |