| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | -2.51 % | 0 | 1.80 | 1.82 | 1.75 |
| 24/02/2026 | 1.75 | +0. % | 0 | 1.75 | 1.78 | 1.74 |
| 25/02/2026 | 1.75 | +0.29 % | 0 | 1.75 | 1.76 | 1.74 |
| 26/02/2026 | 1.83 | +5.17 % | 0 | 1.75 | 1.84 | 1.72 |
| 27/02/2026 | 1.82 | -0.55 % | 0 | 1.83 | 1.83 | 1.82 |