| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.36 | -2.86 % | 0 | 1.40 | 1.42 | 1.36 |
| 24/02/2026 | 1.35 | +0. % | 0 | 1.35 | 1.38 | 1.34 |
| 25/02/2026 | 1.35 | +0.75 % | 0 | 1.35 | 1.37 | 1.34 |
| 26/02/2026 | 1.44 | +7.46 % | 0 | 1.35 | 1.44 | 1.33 |
| 27/02/2026 | 1.39 | -2.8 % | 0 | 1.43 | 1.44 | 1.39 |