| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.97 | -3.5 % | 0 | 1.00 | 1.03 | 0.97 |
| 24/02/2026 | 0.96 | -0.52 % | 0 | 0.95 | 0.99 | 0.95 |
| 25/02/2026 | 0.96 | +1.05 % | 0 | 0.96 | 0.98 | 0.95 |
| 26/02/2026 | 1.04 | +9.47 % | 0 | 0.95 | 1.05 | 0.94 |
| 27/02/2026 | 1.00 | -3.4 % | 0 | 1.03 | 1.04 | 1.00 |