| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.85 | +4.94 % | 0 | 0.81 | 0.85 | 0.76 |
| 24/02/2026 | 0.86 | +1.18 % | 0 | 0.86 | 0.88 | 0.83 |
| 25/02/2026 | 0.85 | -1.16 % | 0 | 0.86 | 0.87 | 0.83 |
| 26/02/2026 | 0.77 | -10.47 % | 0 | 0.86 | 0.88 | 0.74 |
| 27/02/2026 | 0.82 | +6.49 % | 0 | 0.78 | 0.83 | 0.76 |