| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.27 | +6.3 % | 0 | 1.21 | 1.27 | 1.21 |
| 26/05/2026 | 1.18 | -5.6 % | 0 | 1.22 | 1.22 | 1.18 |
| 27/05/2026 | 1.17 | +1.74 % | 0 | 1.15 | 1.17 | 1.14 |
| 28/05/2026 | 1.11 | -3.91 % | 0 | 1.15 | 1.17 | 1.09 |
| 29/05/2026 | 1.10 | +1.39 % | 0 | 1.12 | 1.12 | 1.09 |