| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | +7.07 % | 0 | 1.01 | 1.06 | 1.01 |
| 26/05/2026 | 0.97 | -7.62 % | 0 | 1.02 | 1.03 | 0.96 |
| 27/05/2026 | 0.98 | +3.16 % | 0 | 0.95 | 0.98 | 0.94 |
| 28/05/2026 | 0.83 | -13.54 % | 0 | 0.94 | 0.97 | 0.83 |
| 29/05/2026 | 0.90 | +1.7 % | 0 | 0.92 | 0.93 | 0.89 |