| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.25 | -12.5 % | 0 | 0.28 | 0.28 | 0.25 |
| 26/05/2026 | 0.28 | +25. % | 0 | 0.27 | 0.30 | 0.26 |
| 27/05/2026 | 0.28 | -11.29 % | 0 | 0.30 | 0.34 | 0.27 |
| 28/05/2026 | 0.35 | +18.97 % | 0 | 0.32 | 0.35 | 0.29 |
| 29/05/2026 | 0.35 | -6.76 % | 0 | 0.33 | 0.36 | 0.32 |