| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.58 | -6.45 % | 0 | 0.62 | 0.62 | 0.56 |
| 26/05/2026 | 0.64 | +16.36 % | 0 | 0.60 | 0.64 | 0.59 |
| 27/05/2026 | 0.64 | -3.03 % | 0 | 0.66 | 0.68 | 0.64 |
| 28/05/2026 | 0.69 | +5.38 % | 0 | 0.68 | 0.69 | 0.65 |
| 29/05/2026 | 0.72 | -1.37 % | 0 | 0.70 | 0.72 | 0.68 |