| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.85 | -7.61 % | 0 | 0.91 | 0.91 | 0.85 |
| 26/05/2026 | 0.95 | +11.76 % | 0 | 0.89 | 0.95 | 0.89 |
| 27/05/2026 | 0.93 | -3.12 % | 0 | 0.96 | 0.98 | 0.93 |
| 28/05/2026 | 1.01 | +5.79 % | 0 | 0.96 | 1.01 | 0.95 |
| 29/05/2026 | 1.01 | -2.43 % | 0 | 0.99 | 1.02 | 0.99 |