| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | -6.86 % | 0 | 1.01 | 1.01 | 0.95 |
| 26/05/2026 | 1.03 | +8.42 % | 0 | 0.99 | 1.04 | 0.99 |
| 27/05/2026 | 1.03 | -2.83 % | 0 | 1.06 | 1.08 | 1.02 |
| 28/05/2026 | 1.09 | +3.33 % | 0 | 1.07 | 1.12 | 1.05 |
| 29/05/2026 | 1.13 | -0.44 % | 0 | 1.09 | 1.13 | 1.08 |