| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.26 | -4.92 % | 0 | 1.31 | 1.31 | 1.25 |
| 26/05/2026 | 1.35 | +7.6 % | 0 | 1.29 | 1.35 | 1.29 |
| 27/05/2026 | 1.33 | -2.21 % | 0 | 1.36 | 1.37 | 1.32 |
| 28/05/2026 | 1.40 | +3.33 % | 0 | 1.37 | 1.43 | 1.34 |
| 29/05/2026 | 1.42 | -0.7 % | 0 | 1.39 | 1.42 | 1.39 |