| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | -3.85 % | 0 | 1.80 | 1.80 | 1.74 |
| 26/05/2026 | 1.84 | +5.14 % | 0 | 1.79 | 1.85 | 1.79 |
| 27/05/2026 | 1.83 | -1.61 % | 0 | 1.86 | 1.88 | 1.82 |
| 28/05/2026 | 1.90 | +2.43 % | 0 | 1.87 | 1.93 | 1.84 |
| 29/05/2026 | 1.92 | -0.52 % | 0 | 1.89 | 1.92 | 1.89 |