| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.66 | +11.02 % | 0 | 0.62 | 0.68 | 0.62 |
| 26/05/2026 | 0.60 | -9.85 % | 0 | 0.64 | 0.64 | 0.59 |
| 27/05/2026 | 0.60 | +6.25 % | 0 | 0.57 | 0.60 | 0.55 |
| 28/05/2026 | 0.52 | -7.14 % | 0 | 0.57 | 0.59 | 0.52 |
| 29/05/2026 | 0.52 | +6.12 % | 0 | 0.54 | 0.56 | 0.51 |