| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +5.5 % | 0 | 1.10 | 1.15 | 1.10 |
| 26/05/2026 | 1.07 | -6.96 % | 0 | 1.12 | 1.13 | 1.06 |
| 27/05/2026 | 1.08 | +2.86 % | 0 | 1.05 | 1.08 | 1.05 |
| 28/05/2026 | 1.02 | -4.25 % | 0 | 1.05 | 1.07 | 0.99 |
| 29/05/2026 | 1.00 | +2.04 % | 0 | 1.02 | 1.02 | 0.99 |